Historical Mutual Fund NAV of BARODA BNP PARIBAS ELSS Tax Saver Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 84.8036 |
| 29-04-2024 | 84.4289 |
| 26-04-2024 | 84.0872 |
| 25-04-2024 | 83.9309 |
| 24-04-2024 | 83.072 |
| 23-04-2024 | 82.6145 |
| 22-04-2024 | 82.0351 |
| 19-04-2024 | 81.3999 |
| 18-04-2024 | 81.4531 |
| 16-04-2024 | 81.3874 |
| 15-04-2024 | 81.526 |
| 12-04-2024 | 82.7163 |
| 10-04-2024 | 83.3573 |
| 09-04-2024 | 82.7345 |
| 08-04-2024 | 82.7796 |
| 05-04-2024 | 82.4161 |
| 04-04-2024 | 82.2819 |
| 03-04-2024 | 81.826 |
| 02-04-2024 | 81.4402 |
| 01-04-2024 | 81.1394 |
| 31-03-2024 | 80.2345 |
| 28-03-2024 | 80.2479 |
| 27-03-2024 | 79.5959 |
| 26-03-2024 | 78.7866 |
| 22-03-2024 | 78.7311 |
| 21-03-2024 | 78.3573 |
| 20-03-2024 | 77.2248 |
| 19-03-2024 | 76.8941 |
| 18-03-2024 | 77.6895 |
| 15-03-2024 | 77.6484 |
| 14-03-2024 | 78.0501 |
| 13-03-2024 | 76.8254 |
| 12-03-2024 | 79.0589 |
| 11-03-2024 | 79.5612 |
| 07-03-2024 | 80.1834 |
| 06-03-2024 | 79.9338 |
| 05-03-2024 | 80.169 |
| 04-03-2024 | 80.3066 |
| 01-03-2024 | 79.8624 |
| 29-02-2024 | 78.9641 |
| 28-02-2024 | 78.8182 |
| 27-02-2024 | 79.565 |
| 26-02-2024 | 79.342 |
| 23-02-2024 | 79.6451 |
| 22-02-2024 | 79.6561 |
| 21-02-2024 | 79.2518 |
| 20-02-2024 | 79.7614 |
| 19-02-2024 | 79.6355 |
| 16-02-2024 | 79.2966 |
| 15-02-2024 | 78.7581 |
| 14-02-2024 | 78.1747 |
| 13-02-2024 | 77.8401 |
| 12-02-2024 | 77.42 |
| 09-02-2024 | 78.6783 |
| 08-02-2024 | 78.8696 |
| 07-02-2024 | 79.2298 |
| 06-02-2024 | 78.7798 |
| 05-02-2024 | 78.2426 |
| 02-02-2024 | 78.3413 |
| 01-02-2024 | 77.5518 |
| 31-01-2024 | 77.8008 |
| 30-01-2024 | 76.7351 |
| 29-01-2024 | 77.4603 |
| 25-01-2024 | 76.3902 |
| 24-01-2024 | 76.4447 |
| 23-01-2024 | 75.5657 |
| 19-01-2024 | 77.1174 |
| 18-01-2024 | 76.4829 |
| 17-01-2024 | 76.7342 |
| 16-01-2024 | 77.9093 |
| 15-01-2024 | 77.9245 |
| 12-01-2024 | 77.7083 |
| 11-01-2024 | 77.1117 |
| 10-01-2024 | 76.8476 |
| 09-01-2024 | 76.7319 |
| 08-01-2024 | 76.5771 |
| 05-01-2024 | 77.2609 |
| 04-01-2024 | 77.0318 |
| 03-01-2024 | 76.3838 |
| 02-01-2024 | 76.5596 |
| 01-01-2024 | 76.969 |
| 29-12-2023 | 76.9759 |
| 28-12-2023 | 76.7793 |
| 27-12-2023 | 76.5095 |
| 26-12-2023 | 75.9124 |
| 22-12-2023 | 75.7366 |
| 21-12-2023 | 75.052 |
| 20-12-2023 | 74.3528 |
| 19-12-2023 | 75.958 |
| 18-12-2023 | 76.0155 |
| 15-12-2023 | 75.9337 |
| 14-12-2023 | 75.4272 |
| 13-12-2023 | 74.4531 |
| 12-12-2023 | 73.9039 |
| 11-12-2023 | 74.2494 |
| 08-12-2023 | 73.6889 |
| 07-12-2023 | 73.8007 |
| 06-12-2023 | 73.6342 |
| 05-12-2023 | 73.4473 |
| 04-12-2023 | 73.3196 |
| 01-12-2023 | 72.2768 |
| 30-11-2023 | 71.9918 |
| 29-11-2023 | 69.983 |
| 28-11-2023 | 69.3314 |
| 24-11-2023 | 69.1503 |
| 23-11-2023 | 69.289 |
| 22-11-2023 | 69.2986 |
| 21-11-2023 | 69.22 |
| 20-11-2023 | 69.2158 |
| 17-11-2023 | 69.4089 |
| 16-11-2023 | 69.2178 |
| 15-11-2023 | 68.8078 |
| 13-11-2023 | 68.0115 |
| 10-11-2023 | 67.5706 |
| 09-11-2023 | 67.5145 |
| 08-11-2023 | 67.6512 |
| 07-11-2023 | 67.1676 |
| 06-11-2023 | 66.8154 |
| 03-11-2023 | 66.2175 |
| 02-11-2023 | 65.7106 |
| 01-11-2023 | 64.9759 |
| 31-10-2023 | 65.0186 |
| 30-10-2023 | 65.3718 |
| 27-10-2023 | 65.1738 |
| 26-10-2023 | 64.2838 |
| 25-10-2023 | 64.9497 |
| 23-10-2023 | 65.3704 |
| 20-10-2023 | 66.4922 |
| 19-10-2023 | 66.9452 |
| 18-10-2023 | 66.9102 |
| 17-10-2023 | 67.3523 |
| 16-10-2023 | 67.0892 |
| 13-10-2023 | 67.2188 |
| 12-10-2023 | 67.2844 |
| 11-10-2023 | 67.1322 |
| 10-10-2023 | 66.6697 |
| 09-10-2023 | 66.1034 |
| 06-10-2023 | 66.691 |
| 05-10-2023 | 66.2462 |
| 04-10-2023 | 65.8355 |
| 03-10-2023 | 66.4668 |
| 29-09-2023 | 66.4314 |
| 27-09-2023 | 66.473 |
| 26-09-2023 | 66.2247 |
| 25-09-2023 | 66.263 |
| 22-09-2023 | 66.2203 |
| 21-09-2023 | 66.3745 |
| 20-09-2023 | 67.0827 |
| 18-09-2023 | 67.6607 |
| 15-09-2023 | 67.9497 |
| 14-09-2023 | 67.7035 |
| 13-09-2023 | 67.369 |
| 12-09-2023 | 67.2153 |
| 11-09-2023 | 67.9084 |
| 08-09-2023 | 67.524 |
| 07-09-2023 | 67.182 |
| 06-09-2023 | 66.8574 |
| 05-09-2023 | 66.8413 |
| 04-09-2023 | 66.5595 |
| 01-09-2023 | 66.1844 |
| 31-08-2023 | 65.8104 |
| 30-08-2023 | 65.7569 |
| 29-08-2023 | 65.5878 |
| 28-08-2023 | 65.499 |
| 25-08-2023 | 65.2736 |
| 24-08-2023 | 65.8031 |
| 23-08-2023 | 65.8963 |
| 22-08-2023 | 65.529 |
| 21-08-2023 | 65.2221 |
| 18-08-2023 | 64.8054 |
| 17-08-2023 | 64.9655 |
| 16-08-2023 | 65.1024 |
| 14-08-2023 | 65.099 |
| 11-08-2023 | 65.3239 |
| 10-08-2023 | 65.5771 |
| 09-08-2023 | 65.7151 |
| 08-08-2023 | 65.3631 |
| 07-08-2023 | 65.3682 |
| 04-08-2023 | 65.2079 |
| 03-08-2023 | 64.6357 |
| 02-08-2023 | 65.0117 |
| 01-08-2023 | 65.6202 |
| 31-07-2023 | 65.6378 |
| 28-07-2023 | 65.0999 |
| 27-07-2023 | 65.1062 |
| 26-07-2023 | 65.2777 |
| 25-07-2023 | 65.0084 |
| 24-07-2023 | 65.032 |
| 21-07-2023 | 65.0561 |
| 20-07-2023 | 65.6589 |
| 19-07-2023 | 65.2972 |
| 18-07-2023 | 64.9854 |
| 17-07-2023 | 65.0304 |
| 14-07-2023 | 64.7068 |
| 13-07-2023 | 64.3612 |
| 12-07-2023 | 64.2772 |
| 11-07-2023 | 64.2658 |
| 10-07-2023 | 63.7643 |
| 07-07-2023 | 63.8881 |
| 06-07-2023 | 64.3551 |
| 05-07-2023 | 64.0921 |
| 04-07-2023 | 64.0036 |
| 03-07-2023 | 63.9758 |
| 30-06-2023 | 63.7627 |
| 28-06-2023 | 63.2391 |
| 27-06-2023 | 62.822 |
| 26-06-2023 | 62.567 |
| 23-06-2023 | 62.335 |
| 22-06-2023 | 62.7461 |
| 21-06-2023 | 63.0123 |
| 20-06-2023 | 62.8431 |
| 19-06-2023 | 62.7625 |
| 16-06-2023 | 62.7993 |
| 15-06-2023 | 62.2749 |
| 14-06-2023 | 62.3744 |
| 13-06-2023 | 62.229 |
| 12-06-2023 | 61.7209 |
| 09-06-2023 | 61.4628 |
| 08-06-2023 | 61.6382 |
| 07-06-2023 | 61.9932 |
| 06-06-2023 | 61.4407 |
| 05-06-2023 | 61.2583 |
| 02-06-2023 | 60.9915 |
| 01-06-2023 | 60.7884 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
